Citizens Financial - Részvényárfolyam

Részvényárfolyam
34.08
Napi Változás
-0.49 -1.40%
Havi
-7.48%
Évi
23.06%
Q2 Előrejelzés
33.94
Ár Chg Nap Év Dátum
Ally Financial 38.78 -0.99 -2.49% 35.22% 2024-06-14
Associated Banc 20.00 -0.16 -0.79% 15.81% 2024-06-14
American Express 224.88 2.40 1.08% 29.38% 2024-06-14
Bank Of America 39.23 -0.06 -0.15% 33.57% 2024-06-14
Bank Of New York Mellon 58.03 -0.53 -0.90% 29.33% 2024-06-14
BankUnited 27.05 -0.88 -3.15% 16.75% 2024-06-14
BOK Financial 87.28 -0.80 -0.91% -2.68% 2024-06-14
First Busey 22.09 -0.23 -1.03% 5.04% 2024-06-14
Citigroup 59.44 -0.89 -1.48% 22.41% 2024-06-14
Citizens Financial 34.08 -0.49 -1.40% 23.06% 2024-06-14
Cullen/Frost Bankers 95.03 -0.78 -0.81% -16.10% 2024-06-14
Comerica 46.87 -1.35 -2.80% 9.31% 2024-06-14
Capital One Financial 133.67 -1.43 -1.06% 19.72% 2024-06-14
Discover Financial Services 121.90 -0.35 -0.29% 3.96% 2024-06-14
East West Bancorp 69.41 -0.50 -0.72% 27.31% 2024-06-14
First Financial Bancorp 20.90 -0.14 -0.67% -4.39% 2024-06-14
First Horizon National 14.27 -0.27 -1.86% 21.03% 2024-06-14
Fifth Third Bancorp 35.22 -0.49 -1.36% 31.61% 2024-06-14
First Merchants 31.04 -0.34 -1.08% 7.74% 2024-06-14
Goldman Sachs 446.52 -0.26 -0.06% 31.43% 2024-06-14
Huntington Bancshares 12.38 0.03 0.26% 13.68% 2024-06-14
Independent Bank 46.48 -1.24 -2.60% -6.35% 2024-06-14
JPMorgan 193.72 0.06 0.03% 35.38% 2024-06-14
KeyCorp 13.36 -0.29 -2.09% 32.49% 2024-06-14
Morgan Stanley 95.50 0.19 0.20% 7.24% 2024-06-14
M&T Bank 142.15 -0.95 -0.66% 13.93% 2024-06-14
Northern 81.61 -1.12 -1.35% 7.89% 2024-06-14
New York Community Bancorp 3.05 -0.09 -2.87% -72.15% 2024-06-14
Old National Bancorp 15.78 -0.12 -0.75% 12.47% 2024-06-14
Prosperity Bancshares 57.50 -0.96 -1.64% -3.56% 2024-06-14
PNC 151.09 -0.75 -0.49% 17.32% 2024-06-14
Regions Financial 18.66 -0.10 -0.53% 1.86% 2024-06-14
Synovus Financial 36.58 -0.42 -1.14% 16.42% 2024-06-14
State Street 70.86 -0.77 -1.07% -5.08% 2024-06-14
Synchrony Financial 41.69 -1.14 -2.65% 24.67% 2024-06-14
US Bancorp 38.84 -0.47 -1.20% 16.67% 2024-06-14
Webster Financial 39.64 -0.91 -2.24% 0.69% 2024-06-14
Wells Fargo 57.40 0.07 0.12% 35.51% 2024-06-14
Wintrust Financial 91.95 -1.32 -1.42% 28.64% 2024-06-14
Zions Bancorporation 40.74 -0.64 -1.55% 40.58% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14